Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 16:13:5100,0000,001613 002,001513 008,00513 836,0014 156,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:4800,0000,001613 002,001513 008,00513 836,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:4800,0000,001613 002,001513 008,00513 836,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:4800,0000,0000,001113 002,001013 008,0014 158,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:4800,0000,0000,001113 002,001013 008,0014 158,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:0700,0000,001613 002,001513 008,00513 838,0014 158,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:13:0400,0000,001613 002,001513 008,00513 838,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:13:0400,0000,0000,001113 002,001013 008,0014 200,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:12:2100,0000,001613 002,001513 008,00513 880,0014 200,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:12:1900,0000,001613 002,001513 008,00513 880,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:12:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:12:1800,0000,0000,001113 002,001013 008,0014 180,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:11:3700,0000,001613 002,001513 008,00513 860,0014 180,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:11:3400,0000,001613 002,001513 008,00513 860,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:11:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:11:3400,0000,0000,001113 002,001013 008,0014 168,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:11:3400,0000,0000,001113 002,001013 008,0014 168,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:11:2100,0000,001613 002,001513 008,00513 848,0014 168,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:10:5100,0000,001613 002,001513 008,00513 848,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:10:5000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:10:5000,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:10:5000,0000,0000,001113 002,001013 008,0014 188,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:10:0600,0000,001613 002,001513 008,00513 868,0014 188,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:10:0400,0000,001613 002,001513 008,00513 868,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:10:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:10:0300,0000,0000,001113 002,001013 008,0014 156,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:08:3700,0000,001613 002,001513 008,00513 836,0014 156,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:08:3400,0000,001613 002,001513 008,00513 836,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:08:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:08:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:08:3400,0000,0000,001113 002,001013 008,0014 154,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:07:5200,0000,001613 002,001513 008,00513 834,0014 154,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:07:4900,0000,001613 002,001513 008,00513 834,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:07:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:07:4800,0000,0000,001113 002,001013 008,0014 134,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:06:0300,0000,001613 002,001513 008,00513 814,0014 134,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:05:3300,0000,001613 002,001513 008,00513 814,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:05:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:05:3300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:05:3300,0000,0000,001113 002,001013 008,0014 122,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:5100,0000,001613 002,001513 008,00513 802,0014 122,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:4900,0000,001613 002,001513 008,00513 802,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:4800,0000,0000,001113 002,001013 008,0014 130,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:0800,0000,001613 002,001513 008,00513 810,0014 130,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 16:04:0500,0000,001613 002,001513 008,00513 810,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:0500,0000,001613 002,001513 008,00513 810,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 16:04:0500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000